ZSE PRICE SHEET 21 JANUARY 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 700 | 700 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 20.15 | 18.65 | 200 |
| Ariston Holdings Limited | 6 | 6 | 6800 |
| British American Tobacco Zimbabwe Limited | 10500 | 9602.9412 | 3400 |
| Cafca Limited | 2040 | 2040 | 0 |
| Cbz Holdings Limited | 756.0606 | 756.9778 | 4500 |
| Cfi Holdings Limited | 418 | 418 | 0 |
| Dairibord Holdings Limited | 224 | 195.25 | 300100 |
| Delta Corporation Limited | 1396.2129 | 1395.9169 | 74900 |
| Ecocash Holdings Zimbabwe Limited | 29.85 | 29.8014 | 144400 |
| Econet Wireless Zimbabwe Limited | 296.8503 | 295.2291 | 618000 |
| Fbc Holdings Limited | 949 | 949 | 0 |
| Fidelity Life Assurance Limited | 40.05 | 40.05 | 0 |
| First Mutual Holdings Limited | 443.85 | 443.85 | 2100 |
| First Mutual Properties Limited | 122.95 | 120.16 | 32500 |
| General Beltings Holdings Limited | 7 | 7.02 | 1500 |
| Hippo Valley Estates Limited | 660 | 703.4168 | 58700 |
| Mashonaland Holdings Limited | 180 | 180 | 9800 |
| Masimba Holdings Limited | 300 | 300 | 0 |
| Nampak Zimbabwe Limited | 100 | 95 | 52500 |
| National Tyre Services Limited | 66.526 | 66.526 | 0 |
| Nmbz Holdings Limited | 370.25 | 370 | 100 |
| Ok Zimbabwe Limited | 31.0378 | 31.0013 | 210300 |
| Proplastics Limited | 85 | 85 | 3800 |
| Rainbow Tourism Group Limited | 60.025 | 60.025 | 0 |
| Riozim Limited | 126.8125 | 126.8125 | 0 |
| Seed Co Limited | 210 | 178.6133 | 1488600 |
| Starafricacorporation Limited | 2.3495 | 2.3735 | 8021200 |
| Tanganda Tea Company Limited | 182.95 | 155.9315 | 396400 |
| Tsl Limited | 199.995 | 199.995 | 0 |
| Turnall Holdings Limited | 5.5 | 5.5 | 6000 |
| Unifreight Africa Limited | 248.25 | 212 | 1100 |
| Willdale Limited | 6 | 6 | 800 |
| Zb Financial Holdings Limited | 480 | 480 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 15 | 15 | 0 |
| Zimre Holdings Limited | 19.5 | 18.0686 | 1101500 |
| 12539200 | |||
| 12539200 |