ZSE PRICE SHEET 15 APRIL 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 660 | 660 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 30.0492 | 30.05 | 1500 |
| Ariston Holdings Limited | 5.99 | 5.99 | 3200 |
| British American Tobacco Zimbabwe Limited | 8275.72 | 7400 | 7900 |
| Cafca Limited | 2200 | 2200 | 0 |
| Cbz Holdings Limited | 650 | 556 | 500 |
| Cfi Holdings Limited | 635.1 | 635.1 | 0 |
| Dairibord Holdings Limited | 172 | 172 | 0 |
| Delta Corporation Limited | 1526.2109 | 1525.5647 | 242100 |
| Ecocash Holdings Zimbabwe Limited | 14.5043 | 14.9429 | 2800 |
| Econet Wireless Zimbabwe Limited | 270.0372 | 270.4796 | 289100 |
| Fbc Holdings Limited | 753 | 750 | 1100 |
| Fidelity Life Assurance Limited | 50 | 50 | 0 |
| First Mutual Holdings Limited | 440 | 440 | 0 |
| First Mutual Properties Limited | 130.4 | 130.4 | 0 |
| General Beltings Holdings Limited | 11.95 | 11.95 | 0 |
| Hippo Valley Estates Limited | 809.9808 | 809.9808 | 0 |
| Mashonaland Holdings Limited | 95 | 95 | 500 |
| Masimba Holdings Limited | 370 | 370 | 0 |
| Nampak Zimbabwe Limited | 115 | 114.95 | 31200 |
| National Tyre Services Limited | 66.526 | 66.526 | 0 |
| Nmbz Holdings Limited | 373.0003 | 373.0003 | 0 |
| Ok Zimbabwe Limited | 34.2765 | 34 | 1900 |
| Proplastics Limited | 100.147 | 100.147 | 0 |
| Rainbow Tourism Group Limited | 68.25 | 68.25 | 0 |
| Riozim Limited | 93 | 93 | 0 |
| Seed Co Limited | 262.973 | 263 | 84300 |
| Starafricacorporation Limited | 4 | 4.4346 | 8200 |
| Tanganda Tea Company Limited | 100.0019 | 100.0774 | 21200 |
| Tsl Limited | 260 | 260 | 0 |
| Turnall Holdings Limited | 6 | 6 | 0 |
| Unifreight Africa Limited | 185.25 | 185.25 | 0 |
| Willdale Limited | 3.8 | 3.8 | 5300 |
| Zb Financial Holdings Limited | 660 | 660 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 20 | 20 | 0 |
| Zimre Holdings Limited | 27.05 | 27.05 | 0 |
| 700800 | |||
| 700800 |