ZSE PRICE SHEET 20 FEBRUARY 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 660 | 660 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 35.7 | 35.7 | 0 |
| Ariston Holdings Limited | 5.5 | 6 | 4300 |
| British American Tobacco Zimbabwe Limited | 6500 | 6500 | 600 |
| Cafca Limited | 1825 | 1800 | 6000 |
| Cbz Holdings Limited | 773.75 | 773 | 100 |
| Cfi Holdings Limited | 480 | 480 | 0 |
| Dairibord Holdings Limited | 143.7912 | 143.7912 | 0 |
| Delta Corporation Limited | 1305.935 | 1314.3919 | 75200 |
| Ecocash Holdings Zimbabwe Limited | 17.3916 | 15.4914 | 1589900 |
| Econet Wireless Zimbabwe Limited | 276.8662 | 282.72 | 7500 |
| Fbc Holdings Limited | 748.931 | 748.95 | 2800 |
| Fidelity Life Assurance Limited | 46 | 46 | 0 |
| First Mutual Holdings Limited | 439.95 | 439.95 | 0 |
| First Mutual Properties Limited | 99.8958 | 99.8958 | 0 |
| General Beltings Holdings Limited | 6 | 6 | 0 |
| Hippo Valley Estates Limited | 637.6071 | 637.5 | 500 |
| Mashonaland Holdings Limited | 164.83 | 158.3748 | 652900 |
| Masimba Holdings Limited | 316.6 | 316 | 13600 |
| Nampak Zimbabwe Limited | 51.1 | 51.1 | 0 |
| National Tyre Services Limited | 66.526 | 66.526 | 0 |
| Nmbz Holdings Limited | 371.9997 | 370.075 | 3200 |
| Ok Zimbabwe Limited | 32.775 | 31.1403 | 673200 |
| Proplastics Limited | 85 | 85 | 0 |
| Rainbow Tourism Group Limited | 65 | 65.05 | 100 |
| Riozim Limited | 106.9 | 106.9 | 0 |
| Seed Co Limited | 280.0017 | 322 | 1400 |
| Starafricacorporation Limited | 2.8113 | 3 | 10000 |
| Tanganda Tea Company Limited | 153 | 130.05 | 700 |
| Tsl Limited | 199.8 | 199.5 | 24400 |
| Turnall Holdings Limited | 5.5 | 5.5 | 9300 |
| Unifreight Africa Limited | 204 | 204 | 1000 |
| Willdale Limited | 2.1379 | 2.1379 | 0 |
| Zb Financial Holdings Limited | 469.9 | 469.9 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 15.05 | 15.05 | 0 |
| Zimre Holdings Limited | 26.9946 | 25.5003 | 13985300 |
| 17062000 | |||
| 17062000 |