ZSE PRICE SHEET 25 MARCH 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 660 | 660 | 500 |
| Amalgamated Regional Trading (Art) Holdings Limited | 33.9872 | 33.9872 | 0 |
| Ariston Holdings Limited | 5.0227 | 5.04 | 11400 |
| British American Tobacco Zimbabwe Limited | 11200 | 11200 | 0 |
| Cafca Limited | 2200.05 | 2200 | 5800 |
| Cbz Holdings Limited | 655.625 | 656 | 600 |
| Cfi Holdings Limited | 552.3 | 552.3 | 0 |
| Dairibord Holdings Limited | 175 | 180 | 263300 |
| Delta Corporation Limited | 1546.0264 | 1545.8584 | 462900 |
| Ecocash Holdings Zimbabwe Limited | 17.25 | 17.3059 | 17000 |
| Econet Wireless Zimbabwe Limited | 383.0075 | 380 | 3200 |
| Fbc Holdings Limited | 751 | 750.9493 | 14100 |
| Fidelity Life Assurance Limited | 50 | 50 | 0 |
| First Mutual Holdings Limited | 331 | 336.8017 | 12100 |
| First Mutual Properties Limited | 99.7205 | 113.4401 | 173800 |
| General Beltings Holdings Limited | 6 | 6.0237 | 1900 |
| Hippo Valley Estates Limited | 615.65 | 616 | 9300 |
| Mashonaland Holdings Limited | 110 | 110 | 74700 |
| Masimba Holdings Limited | 370 | 370 | 100 |
| Nampak Zimbabwe Limited | 115 | 115 | 200 |
| National Tyre Services Limited | 66.526 | 66.526 | 0 |
| Nmbz Holdings Limited | 372.25 | 372.5 | 200 |
| Ok Zimbabwe Limited | 45.7 | 45.3889 | 7200 |
| Proplastics Limited | 101.18 | 108.2 | 500 |
| Rainbow Tourism Group Limited | 70 | 70 | 0 |
| Riozim Limited | 99.65 | 99.65 | 0 |
| Seed Co Limited | 389.2317 | 389.2317 | 0 |
| Starafricacorporation Limited | 3.9325 | 3.9336 | 1875000 |
| Tanganda Tea Company Limited | 101 | 101 | 56500 |
| Tsl Limited | 155 | 155 | 0 |
| Turnall Holdings Limited | 5.5 | 5.5 | 0 |
| Unifreight Africa Limited | 190 | 190 | 0 |
| Willdale Limited | 4 | 4 | 13600 |
| Zb Financial Holdings Limited | 434.1754 | 434.1754 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 20 | 20 | 0 |
| Zimre Holdings Limited | 27 | 27 | 0 |
| 3003900 | |||
| 3003900 |