ZSE PRICE SHEET 28 JUNE 2024
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| Afdis Distillers Limited | 399.4118 | 459.3 | 100 |
| Amalgamated Regional Trading (Art) Holdings Limited | 7.57 | 7.57 | 0 |
| Ariston Holdings Limited | 3.924 | 4 | 52500 |
| Bridgefort Capital Limited | 1.5 | 1.61 | 200 |
| Bridgefort Capital Limited Class B | 1.3207 | 1.3207 | 0 |
| British American Tobacco Zimbabwe Limited | 2058.3333 | 2290.3 | 4800 |
| Cafca Limited | 714 | 760 | 200 |
| Cbz Holdings Limited | 649 | 734.1429 | 700 |
| Cfi Holdings Limited | 160 | 160 | 0 |
| Dairibord Holdings Limited | 99.8621 | 99.8621 | 0 |
| Delta Corporation Limited | 960.8565 | 969.9237 | 830100 |
| Ecocash Holdings Zimbabwe Limited | 17.1179 | 18.6673 | 208300 |
| Econet Wireless Zimbabwe Limited | 243.6793 | 257.2509 | 410100 |
| Fbc Holdings Limited | 199.9 | 220 | 100 |
| Fidelity Life Assurance Limited | 105 | 105 | 0 |
| First Mutual Holdings Limited | 205 | 205 | 0 |
| First Mutual Properties Limited | 38 | 38 | 300 |
| General Beltings Holdings Limited | 5 | 5.02 | 31500 |
| Hippo Valley Estates Limited | 490.2167 | 491.1006 | 8200 |
| Mashonaland Holdings Limited | 14.0322 | 14.05 | 3900 |
| Masimba Holdings Limited | 154 | 154 | 0 |
| Meikles Limited | 470 | 470.8276 | 2900 |
| Nampak Zimbabwe Limited | 41.1625 | 45.0117 | 34200 |
| National Tyre Services Limited | 25 | 25 | 0 |
| Nmbz Holdings Limited | 186.25 | 186.3043 | 2300 |
| Ok Zimbabwe Limited | 53.2966 | 53.2206 | 40000 |
| Proplastics Limited | 62.0493 | 71.2598 | 15300 |
| Rainbow Tourism Group Limited | 21.25 | 21.25 | 1600 |
| Riozim Limited | 63.05 | 63.05 | 0 |
| Seed Co Limited | 189.6066 | 182.525 | 200 |
| Starafricacorporation Limited | 0.75 | 0.7459 | 174700 |
| Tanganda Tea Company Limited | 220.5538 | 230 | 3200 |
| Tsl Limited | 120.9596 | 139.1 | 600 |
| Turnall Holdings Limited | 3 | 3.0401 | 22300 |
| Unifreight Africa Limited | 37.9265 | 43.6 | 2000 |
| Willdale Limited | 3.729 | 4 | 63000 |
| Zb Financial Holdings Limited | 280 | 280 | 0 |
| Zeco Holdings Limited | 0.0018 | 0.0018 | 0 |
| Zimbabwe Newspapers (1980) Limited | 5 | 5.0132 | 1900 |
| Zimre Holdings Limited | 27 | 29.9182 | 11000 |
| 1926200 | |||
| 1926200 |